BNP Paribas Knock-Out LIN/ DE000PC6QDG2 /
| 2024-09-02 8:20:39 AM | Chg. -0.150 | Volume | Bid8:29:42 AM | Ask8:29:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | -2.04% | 0 Turnover: 0.000 |
7.160Bid Size: 4,500 | 7.220Ask Size: 4,500 | 7.200 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:39 AM | 7.200 | 0 |
| 2024-08-30 | 9:20:24 PM | 7.350 | 0 |
| 2024-08-30 | 8:20:39 PM | 7.390 | 0 |
| 2024-08-30 | 7:20:23 PM | 7.490 | 0 |
| 2024-08-30 | 6:20:50 PM | 7.560 | 0 |
| 2024-08-30 | 5:20:58 PM | 7.490 | 0 |
| 2024-08-30 | 4:21:02 PM | 7.360 | 0 |
| 2024-08-30 | 3:20:58 PM | 7.530 | 0 |
| 2024-08-30 | 2:20:54 PM | 7.510 | 0 |
| 2024-08-30 | 1:20:51 PM | 7.550 | 0 |
| 2024-08-30 | 12:20:48 PM | 7.510 | 0 |
| 2024-08-30 | 11:20:52 AM | 7.570 | 0 |
| 2024-08-30 | 10:20:44 AM | 7.490 | 0 |
All quotes in EUR
