BNP Paribas Knock-Out LIN/ DE000PC6JQX4 /
| 7/12/2024 9:20:22 PM | Chg. -0.730 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | -4.05% | 0 Turnover: 0.000 |
17.480Bid Size: 9,000 | 17.490Ask Size: 9,000 | 18.050 | 17.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:22 PM | 17.310 | 0 |
| 7/12/2024 | 8:20:38 PM | 17.230 | 0 |
| 7/12/2024 | 7:20:22 PM | 17.250 | 0 |
| 7/12/2024 | 6:20:51 PM | 17.350 | 0 |
| 7/12/2024 | 5:20:57 PM | 17.450 | 0 |
| 7/12/2024 | 4:21:02 PM | 17.780 | 0 |
| 7/12/2024 | 3:21:02 PM | 17.860 | 0 |
| 7/12/2024 | 2:20:55 PM | 18.030 | 0 |
| 7/12/2024 | 1:20:53 PM | 17.970 | 0 |
| 7/12/2024 | 12:20:54 PM | 18.020 | 0 |
| 7/12/2024 | 11:20:49 AM | 17.970 | 0 |
| 7/12/2024 | 10:20:43 AM | 18.010 | 0 |
| 7/12/2024 | 9:20:40 AM | 18.050 | 0 |
All quotes in EUR
