BNP Paribas Knock-Out LIN/ DE000PC6CGB6 /
| 2024-07-26 9:20:29 PM | Chg. -0.540 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.410EUR | -2.71% | 0 Turnover: 0.000 |
19.450Bid Size: 9,000 | 19.460Ask Size: 9,000 | 20.110 | 19.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:29 PM | 19.410 | 0 |
| 2024-07-26 | 8:20:51 PM | 19.410 | 0 |
| 2024-07-26 | 7:20:25 PM | 19.340 | 0 |
| 2024-07-26 | 6:21:12 PM | 19.440 | 0 |
| 2024-07-26 | 5:21:02 PM | 19.490 | 0 |
| 2024-07-26 | 4:21:20 PM | 19.640 | 0 |
| 2024-07-26 | 3:21:17 PM | 20.000 | 0 |
| 2024-07-26 | 2:21:01 PM | 19.910 | 0 |
| 2024-07-26 | 1:21:04 PM | 19.920 | 0 |
| 2024-07-26 | 12:21:06 PM | 19.930 | 0 |
| 2024-07-26 | 11:21:00 AM | 19.930 | 0 |
| 2024-07-26 | 10:21:00 AM | 20.060 | 0 |
| 2024-07-26 | 9:21:01 AM | 20.100 | 0 |
All quotes in EUR
