BNP Paribas Knock-Out LIN/ DE000PC6B4T3 /
| 2024-07-26 9:20:19 PM | Chg. -0.540 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | -2.72% | 0 Turnover: 0.000 |
19.280Bid Size: 9,000 | 19.290Ask Size: 9,000 | 19.980 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:19 PM | 19.280 | 0 |
| 2024-07-26 | 8:20:38 PM | 19.280 | 0 |
| 2024-07-26 | 7:20:17 PM | 19.210 | 0 |
| 2024-07-26 | 6:20:53 PM | 19.320 | 0 |
| 2024-07-26 | 5:20:55 PM | 19.360 | 0 |
| 2024-07-26 | 4:21:03 PM | 19.510 | 0 |
| 2024-07-26 | 3:21:02 PM | 19.870 | 0 |
| 2024-07-26 | 2:20:49 PM | 19.790 | 0 |
| 2024-07-26 | 1:20:53 PM | 19.790 | 0 |
| 2024-07-26 | 12:20:53 PM | 19.810 | 0 |
| 2024-07-26 | 11:20:50 AM | 19.810 | 0 |
| 2024-07-26 | 10:20:44 AM | 19.930 | 0 |
| 2024-07-26 | 9:20:43 AM | 19.970 | 0 |
All quotes in EUR
