BNP Paribas Knock-Out LIN/ DE000PC6AQW5 /
| 7/26/2024 9:20:19 PM | Chg. -0.530 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.790EUR | -3.46% | 0 Turnover: 0.000 |
14.820Bid Size: 9,000 | 14.830Ask Size: 9,000 | 15.480 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:19 PM | 14.790 | 0 |
| 7/26/2024 | 8:20:38 PM | 14.790 | 0 |
| 7/26/2024 | 7:20:16 PM | 14.720 | 0 |
| 7/26/2024 | 6:20:53 PM | 14.820 | 0 |
| 7/26/2024 | 5:20:55 PM | 14.870 | 0 |
| 7/26/2024 | 4:21:03 PM | 15.020 | 0 |
| 7/26/2024 | 3:21:02 PM | 15.380 | 0 |
| 7/26/2024 | 2:20:49 PM | 15.290 | 0 |
| 7/26/2024 | 1:20:52 PM | 15.290 | 0 |
| 7/26/2024 | 12:20:53 PM | 15.310 | 0 |
| 7/26/2024 | 11:20:50 AM | 15.310 | 0 |
| 7/26/2024 | 10:20:44 AM | 15.430 | 0 |
| 7/26/2024 | 9:20:43 AM | 15.470 | 0 |
All quotes in EUR
