| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:40 AM | 15.480 | 0 |
| 2024-07-25 | 9:20:21 PM | 15.320 | 0 |
| 2024-07-25 | 8:20:38 PM | 15.190 | 0 |
| 2024-07-25 | 7:20:22 PM | 15.210 | 0 |
| 2024-07-25 | 6:20:52 PM | 15.110 | 0 |
| 2024-07-25 | 5:20:56 PM | 15.240 | 0 |
| 2024-07-25 | 4:21:02 PM | 15.170 | 0 |
| 2024-07-25 | 3:21:02 PM | 15.700 | 0 |
| 2024-07-25 | 2:20:50 PM | 15.710 | 0 |
| 2024-07-25 | 1:20:48 PM | 15.740 | 0 |
| 2024-07-25 | 12:20:52 PM | 15.690 | 0 |
| 2024-07-25 | 11:20:51 AM | 15.750 | 0 |
| 2024-07-25 | 10:20:47 AM | 15.820 | 0 |