| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:39 AM | 12.580 | 0 |
| 2024-08-29 | 9:20:24 PM | 12.510 | 0 |
| 2024-08-29 | 8:20:40 PM | 12.380 | 0 |
| 2024-08-29 | 7:20:23 PM | 12.360 | 0 |
| 2024-08-29 | 6:20:53 PM | 12.380 | 0 |
| 2024-08-29 | 5:20:53 PM | 12.590 | 0 |
| 2024-08-29 | 4:21:02 PM | 12.720 | 0 |
| 2024-08-29 | 3:20:56 PM | 12.670 | 0 |
| 2024-08-29 | 2:20:49 PM | 12.640 | 0 |
| 2024-08-29 | 1:20:55 PM | 12.600 | 0 |
| 2024-08-29 | 12:20:51 PM | 12.610 | 0 |
| 2024-08-29 | 11:20:54 AM | 12.600 | 0 |
| 2024-08-29 | 10:20:43 AM | 12.570 | 0 |