BNP Paribas Knock-Out LIN/ DE000PC6AAJ6 /
| 2024-07-05 9:20:30 PM | Chg. -0.360 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.110EUR | -2.19% | 0 Turnover: 0.000 |
16.070Bid Size: 9,000 | 16.080Ask Size: 9,000 | 16.670 | 16.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:30 PM | 16.110 | 0 |
| 2024-07-05 | 8:20:50 PM | 16.180 | 0 |
| 2024-07-05 | 7:20:30 PM | 16.280 | 0 |
| 2024-07-05 | 6:21:09 PM | 16.410 | 0 |
| 2024-07-05 | 5:21:06 PM | 16.560 | 0 |
| 2024-07-05 | 4:21:11 PM | 16.670 | 0 |
| 2024-07-05 | 3:21:16 PM | 16.410 | 0 |
| 2024-07-05 | 2:21:00 PM | 16.400 | 0 |
| 2024-07-05 | 1:21:04 PM | 16.420 | 0 |
| 2024-07-05 | 11:21:05 AM | 16.320 | 0 |
| 2024-07-05 | 10:20:54 AM | 16.290 | 0 |
| 2024-07-05 | 9:20:57 AM | 16.370 | 0 |
| 2024-07-05 | 8:20:54 AM | 16.420 | 0 |
All quotes in EUR
