BNP Paribas Knock-Out LIN/ DE000PC6AAJ6 /
| 2024-07-29 6:21:05 PM | Chg. -0.070 | Volume | Bid6:54:36 PM | Ask6:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | -0.48% | 0 Turnover: 0.000 |
14.590Bid Size: 27,000 | 14.600Ask Size: 27,000 | 14.840 | 14.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:21:05 PM | 14.590 | 0 |
| 2024-07-29 | 5:21:07 PM | 14.830 | 0 |
| 2024-07-29 | 4:21:16 PM | 14.840 | 0 |
| 2024-07-29 | 3:21:16 PM | 14.780 | 0 |
| 2024-07-29 | 2:21:03 PM | 14.720 | 0 |
| 2024-07-29 | 1:21:02 PM | 14.690 | 0 |
| 2024-07-29 | 12:21:02 PM | 14.690 | 0 |
| 2024-07-29 | 11:21:00 AM | 14.770 | 0 |
| 2024-07-29 | 10:20:54 AM | 14.630 | 0 |
| 2024-07-29 | 9:21:02 AM | 14.620 | 0 |
| 2024-07-29 | 8:20:51 AM | 14.540 | 0 |
| 2024-07-26 | 9:20:29 PM | 14.660 | 0 |
| 2024-07-26 | 8:20:50 PM | 14.660 | 0 |
All quotes in EUR
