BNP Paribas Knock-Out LIN/ DE000PC5P9Z4 /
| 2024-07-29 7:20:24 PM | Chg. -0.010 | Volume | Bid7:36:36 PM | Ask7:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.570EUR | -0.06% | 0 Turnover: 0.000 |
17.630Bid Size: 27,000 | 17.640Ask Size: 27,000 | 17.770 | 17.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:24 PM | 17.570 | 0 |
| 2024-07-29 | 6:20:50 PM | 17.520 | 0 |
| 2024-07-29 | 5:20:59 PM | 17.770 | 0 |
| 2024-07-29 | 4:21:01 PM | 17.770 | 0 |
| 2024-07-29 | 3:20:57 PM | 17.710 | 0 |
| 2024-07-29 | 2:20:53 PM | 17.660 | 0 |
| 2024-07-29 | 1:20:51 PM | 17.620 | 0 |
| 2024-07-29 | 12:20:50 PM | 17.620 | 0 |
| 2024-07-29 | 11:20:50 AM | 17.700 | 0 |
| 2024-07-29 | 10:20:41 AM | 17.560 | 0 |
| 2024-07-29 | 9:20:42 AM | 17.550 | 0 |
| 2024-07-29 | 8:20:37 AM | 17.470 | 0 |
| 2024-07-26 | 9:20:24 PM | 17.580 | 0 |
All quotes in EUR
