BNP Paribas Knock-Out LIN/ DE000PC5P9Z4 /
| 2024-07-26 9:20:24 PM | Chg. -0.540 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.580EUR | -2.98% | 0 Turnover: 0.000 |
17.600Bid Size: 9,000 | 17.610Ask Size: 9,000 | 18.280 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:24 PM | 17.580 | 0 |
| 2024-07-26 | 8:20:37 PM | 17.580 | 0 |
| 2024-07-26 | 7:20:16 PM | 17.510 | 0 |
| 2024-07-26 | 6:20:53 PM | 17.620 | 0 |
| 2024-07-26 | 5:20:55 PM | 17.660 | 0 |
| 2024-07-26 | 4:21:02 PM | 17.810 | 0 |
| 2024-07-26 | 3:21:01 PM | 18.170 | 0 |
| 2024-07-26 | 2:20:52 PM | 18.090 | 0 |
| 2024-07-26 | 1:20:52 PM | 18.090 | 0 |
| 2024-07-26 | 12:20:53 PM | 18.100 | 0 |
| 2024-07-26 | 11:20:50 AM | 18.110 | 0 |
| 2024-07-26 | 10:20:43 AM | 18.230 | 0 |
| 2024-07-26 | 9:20:43 AM | 18.270 | 0 |
All quotes in EUR
