BNP Paribas Knock-Out LIN/ DE000PC5P9Y7 /
29/07/2024 16:21:16 | Var. +0.170 | Volume | Denaro17:01:14 | Lettera17:01:14 | Max | Min |
---|---|---|---|---|---|---|
14.050EUR | +1.22% | 0 Fatturato: 0.000 |
14.070Quantità in denaro: 27,000 | 14.080Quantità in lettera: 27,000 | 14.050 | 13.760 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 16:21:16 | 14.050 | 0 |
29/07/2024 | 15:21:16 | 13.990 | 0 |
29/07/2024 | 14:21:03 | 13.940 | 0 |
29/07/2024 | 13:21:05 | 13.910 | 0 |
29/07/2024 | 12:21:01 | 13.910 | 0 |
29/07/2024 | 11:21:00 | 13.980 | 0 |
29/07/2024 | 10:20:55 | 13.850 | 0 |
29/07/2024 | 09:21:01 | 13.840 | 0 |
29/07/2024 | 08:20:51 | 13.760 | 0 |
26/07/2024 | 21:20:31 | 13.880 | 0 |
26/07/2024 | 20:20:50 | 13.880 | 0 |
26/07/2024 | 19:20:25 | 13.810 | 0 |
26/07/2024 | 18:21:11 | 13.920 | 0 |
Tutte le quotazioni in EUR