| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:47 PM | 15.700 | 0 |
| 2024-07-04 | 7:20:30 PM | 15.730 | 0 |
| 2024-07-04 | 6:21:06 PM | 15.730 | 0 |
| 2024-07-04 | 5:21:05 PM | 15.730 | 0 |
| 2024-07-04 | 4:21:14 PM | 15.700 | 0 |
| 2024-07-04 | 3:21:10 PM | 15.700 | 0 |
| 2024-07-04 | 2:21:02 PM | 15.630 | 0 |
| 2024-07-04 | 1:21:00 PM | 15.600 | 0 |
| 2024-07-04 | 12:21:02 PM | 15.670 | 0 |
| 2024-07-04 | 11:21:08 AM | 15.600 | 0 |
| 2024-07-04 | 10:20:54 AM | 15.620 | 0 |
| 2024-07-04 | 9:20:54 AM | 15.560 | 0 |
| 2024-07-04 | 8:20:52 AM | 15.460 | 0 |