BNP Paribas Knock-Out LIN/ DE000PC5P9Y7 /
| 7/5/2024 9:20:29 PM | Chg. -0.360 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | -2.29% | 0 Turnover: 0.000 |
15.290Bid Size: 9,000 | 15.300Ask Size: 9,000 | 15.780 | 15.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:20:29 PM | 15.330 | 0 |
| 7/5/2024 | 8:20:49 PM | 15.400 | 0 |
| 7/5/2024 | 7:20:29 PM | 15.510 | 0 |
| 7/5/2024 | 6:21:09 PM | 15.630 | 0 |
| 7/5/2024 | 5:21:06 PM | 15.780 | 0 |
| 7/5/2024 | 3:21:18 PM | 15.620 | 0 |
| 7/5/2024 | 2:21:00 PM | 15.610 | 0 |
| 7/5/2024 | 1:21:02 PM | 15.640 | 0 |
| 7/5/2024 | 11:21:08 AM | 15.540 | 0 |
| 7/5/2024 | 10:20:54 AM | 15.510 | 0 |
| 7/5/2024 | 9:20:55 AM | 15.590 | 0 |
| 7/5/2024 | 8:20:53 AM | 15.640 | 0 |
| 7/4/2024 | 9:20:26 PM | 15.690 | 0 |
All quotes in EUR
