BNP Paribas Knock-Out LIN/ DE000PC5P9Y7 /
| 29/07/2024 15:21:16 | Chg. +0.110 | Volume | Bid16:13:15 | Ask16:13:15 | High | Low |
|---|---|---|---|---|---|---|
| 13.990EUR | +0.79% | 0 Turnover: 0.000 |
13.990Bid Size: 27,000 | 14.000Ask Size: 27,000 | 13.990 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:21:16 | 13.990 | 0 |
| 29/07/2024 | 14:21:03 | 13.940 | 0 |
| 29/07/2024 | 13:21:05 | 13.910 | 0 |
| 29/07/2024 | 12:21:01 | 13.910 | 0 |
| 29/07/2024 | 11:21:00 | 13.980 | 0 |
| 29/07/2024 | 10:20:55 | 13.850 | 0 |
| 29/07/2024 | 09:21:01 | 13.840 | 0 |
| 29/07/2024 | 08:20:51 | 13.760 | 0 |
| 26/07/2024 | 21:20:31 | 13.880 | 0 |
| 26/07/2024 | 20:20:50 | 13.880 | 0 |
| 26/07/2024 | 19:20:25 | 13.810 | 0 |
| 26/07/2024 | 18:21:11 | 13.920 | 0 |
| 26/07/2024 | 17:21:02 | 13.960 | 0 |
All quotes in EUR
