BNP Paribas Knock-Out LIN/ DE000PC5P9Y7 /
| 11/8/2024 9:20:32 PM | Chg. +0.720 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.250EUR | +5.75% | 0 Turnover: 0.000 |
13.340Bid Size: 9,000 | 13.350Ask Size: 9,000 | 13.290 | 12.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:32 PM | 13.250 | 0 |
| 11/8/2024 | 8:21:17 PM | 13.290 | 0 |
| 11/8/2024 | 7:21:04 PM | 13.250 | 0 |
| 11/8/2024 | 6:21:42 PM | 13.240 | 0 |
| 11/8/2024 | 5:21:08 PM | 13.150 | 0 |
| 11/8/2024 | 4:21:21 PM | 12.880 | 0 |
| 11/8/2024 | 3:21:17 PM | 12.780 | 0 |
| 11/8/2024 | 2:21:08 PM | 12.810 | 0 |
| 11/8/2024 | 1:21:09 PM | 12.700 | 0 |
| 11/8/2024 | 12:21:02 PM | 12.750 | 0 |
| 11/8/2024 | 11:21:11 AM | 12.730 | 0 |
| 11/8/2024 | 10:21:10 AM | 12.630 | 0 |
| 11/8/2024 | 9:21:15 AM | 12.750 | 0 |
All quotes in EUR
