BNP Paribas Knock-Out LIN/ DE000PC5E2W9 /
7/29/2024 9:20:32 PM | Chg. +0.090 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
---|---|---|---|---|---|---|
15.830EUR | +0.57% | 0 Turnover: 0.000 |
15.910Bid Size: 9,000 | 15.920Ask Size: 9,000 | 15.930 | 15.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/29/2024 | 9:20:32 PM | 15.830 | 0 |
7/29/2024 | 8:20:51 PM | 15.860 | 0 |
7/29/2024 | 7:20:26 PM | 15.720 | 0 |
7/29/2024 | 6:21:09 PM | 15.670 | 0 |
7/29/2024 | 5:21:07 PM | 15.920 | 0 |
7/29/2024 | 4:21:16 PM | 15.930 | 0 |
7/29/2024 | 3:21:16 PM | 15.860 | 0 |
7/29/2024 | 2:21:03 PM | 15.810 | 0 |
7/29/2024 | 1:21:05 PM | 15.770 | 0 |
7/29/2024 | 12:21:01 PM | 15.780 | 0 |
7/29/2024 | 11:20:59 AM | 15.850 | 0 |
7/29/2024 | 10:20:57 AM | 15.720 | 0 |
7/29/2024 | 9:21:01 AM | 15.700 | 0 |
All quotes in EUR