BNP Paribas Knock-Out LIN/ DE000PZ04QK7 /
| 02/09/2024 21:20:28 | Var. -0.040 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 10.630EUR | -0.37% | 0 Fatturato: 0.000 |
10.560Quantità in denaro: 4,500 | 10.640Quantità in lettera: 4,500 | 10.830 | 10.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:20:28 | 10.630 | 0 |
| 02/09/2024 | 20:20:46 | 10.630 | 0 |
| 02/09/2024 | 19:20:30 | 10.620 | 0 |
| 02/09/2024 | 18:21:05 | 10.570 | 0 |
| 02/09/2024 | 17:21:14 | 10.760 | 0 |
| 02/09/2024 | 16:21:11 | 10.640 | 0 |
| 02/09/2024 | 15:21:16 | 10.570 | 0 |
| 02/09/2024 | 14:21:04 | 10.710 | 0 |
| 02/09/2024 | 13:21:03 | 10.700 | 0 |
| 02/09/2024 | 12:20:59 | 10.720 | 0 |
| 02/09/2024 | 11:21:07 | 10.830 | 0 |
| 02/09/2024 | 10:20:56 | 10.590 | 0 |
| 02/09/2024 | 09:20:56 | 10.540 | 0 |
Tutte le quotazioni in EUR
