| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:53 AM | 10.520 | 0 |
| 2024-08-30 | 9:20:33 PM | 10.670 | 0 |
| 2024-08-30 | 8:20:46 PM | 10.710 | 0 |
| 2024-08-30 | 7:20:25 PM | 10.800 | 0 |
| 2024-08-30 | 6:21:10 PM | 10.870 | 0 |
| 2024-08-30 | 5:21:14 PM | 10.810 | 0 |
| 2024-08-30 | 4:21:13 PM | 10.670 | 0 |
| 2024-08-30 | 3:21:20 PM | 10.850 | 0 |
| 2024-08-30 | 2:21:01 PM | 10.820 | 0 |
| 2024-08-30 | 1:21:02 PM | 10.860 | 0 |
| 2024-08-30 | 12:20:59 PM | 10.820 | 0 |
| 2024-08-30 | 11:21:08 AM | 10.880 | 0 |
| 2024-08-30 | 10:20:59 AM | 10.800 | 0 |