BNP Paribas Knock-Out LIN/ DE000PZ04KP9 /
| 10/7/2024 5:21:02 PM | Chg. +0.020 | Volume | Bid5:44:01 PM | Ask5:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.540EUR | +0.17% | 0 Turnover: 0.000 |
11.530Bid Size: 27,000 | 11.540Ask Size: 27,000 | 11.540 | 11.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:21:02 PM | 11.540 | 0 |
| 10/7/2024 | 4:21:14 PM | 11.480 | 0 |
| 10/7/2024 | 3:21:12 PM | 11.390 | 0 |
| 10/7/2024 | 2:21:03 PM | 11.390 | 0 |
| 10/7/2024 | 1:20:58 PM | 11.370 | 0 |
| 10/7/2024 | 12:21:03 PM | 11.450 | 0 |
| 10/7/2024 | 11:21:03 AM | 11.500 | 0 |
| 10/7/2024 | 10:20:55 AM | 11.380 | 0 |
| 10/7/2024 | 9:20:55 AM | 11.460 | 0 |
| 10/7/2024 | 8:20:53 AM | 11.410 | 0 |
| 10/4/2024 | 9:20:30 PM | 11.520 | 0 |
| 10/4/2024 | 8:20:52 PM | 11.520 | 0 |
| 10/4/2024 | 7:20:22 PM | 11.410 | 0 |
All quotes in EUR
