| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:21:09 PM | 11.380 | 0 |
| 2024-10-04 | 5:21:10 PM | 11.440 | 0 |
| 2024-10-04 | 4:21:12 PM | 11.150 | 0 |
| 2024-10-04 | 3:21:18 PM | 11.120 | 0 |
| 2024-10-04 | 2:21:00 PM | 11.180 | 0 |
| 2024-10-04 | 1:21:02 PM | 11.180 | 0 |
| 2024-10-04 | 12:21:00 PM | 11.180 | 0 |
| 2024-10-04 | 11:21:04 AM | 11.170 | 0 |
| 2024-10-04 | 10:20:56 AM | 11.100 | 0 |
| 2024-10-04 | 9:20:52 AM | 11.050 | 0 |
| 2024-10-04 | 8:20:53 AM | 10.970 | 0 |
| 2024-10-03 | 9:20:22 PM | 11.150 | 0 |
| 2024-10-03 | 8:20:42 PM | 11.080 | 0 |