BNP Paribas Knock-Out LIN/ DE000PN54RL4 /
| 2024-07-26 9:20:22 PM | Chg. -0.520 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -7.78% | 0 Turnover: 0.000 |
6.160Bid Size: 9,000 | 6.170Ask Size: 9,000 | 6.850 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:22 PM | 6.160 | 0 |
| 2024-07-26 | 8:20:37 PM | 6.170 | 0 |
| 2024-07-26 | 7:20:18 PM | 6.100 | 0 |
| 2024-07-26 | 6:20:52 PM | 6.200 | 0 |
| 2024-07-26 | 5:20:57 PM | 6.240 | 0 |
| 2024-07-26 | 4:21:00 PM | 6.400 | 0 |
| 2024-07-26 | 3:21:04 PM | 6.760 | 0 |
| 2024-07-26 | 2:20:51 PM | 6.670 | 0 |
| 2024-07-26 | 1:20:53 PM | 6.670 | 0 |
| 2024-07-26 | 12:20:56 PM | 6.680 | 0 |
| 2024-07-26 | 11:20:51 AM | 6.680 | 0 |
| 2024-07-26 | 10:20:43 AM | 6.800 | 0 |
| 2024-07-26 | 9:20:43 AM | 6.840 | 0 |
All quotes in EUR
