BNP Paribas Knock-Out LIN/ DE000PN54RM2 /
| 9/3/2024 9:20:22 PM | Chg. +0.050 | Volume | Bid9:29:27 PM | Ask9:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +0.56% | 0 Turnover: 0.000 |
8.930Bid Size: 27,000 | 8.940Ask Size: 27,000 | 9.080 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:20:22 PM | 8.940 | 0 |
| 9/3/2024 | 8:20:41 PM | 8.840 | 0 |
| 9/3/2024 | 7:20:20 PM | 8.850 | 0 |
| 9/3/2024 | 6:20:51 PM | 8.720 | 0 |
| 9/3/2024 | 5:20:54 PM | 8.780 | 0 |
| 9/3/2024 | 4:21:01 PM | 8.970 | 0 |
| 9/3/2024 | 3:21:00 PM | 8.870 | 0 |
| 9/3/2024 | 2:20:54 PM | 8.940 | 0 |
| 9/3/2024 | 1:20:50 PM | 8.990 | 0 |
| 9/3/2024 | 12:20:49 PM | 9.080 | 0 |
| 9/3/2024 | 11:20:57 AM | 8.930 | 0 |
| 9/3/2024 | 10:20:43 AM | 8.920 | 0 |
| 9/3/2024 | 9:20:42 AM | 8.910 | 0 |
All quotes in EUR
