BNP Paribas Knock-Out LIN/ DE000PN5QWJ5 /
| 2024-10-07 6:20:53 PM | Chg. +0.140 | Volume | Bid6:42:46 PM | Ask6:42:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +3.71% | 0 Turnover: 0.000 |
3.940Bid Size: 27,000 | 3.950Ask Size: 27,000 | 3.910 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:53 PM | 3.910 | 0 |
| 2024-10-07 | 5:20:48 PM | 3.790 | 0 |
| 2024-10-07 | 4:21:03 PM | 3.720 | 0 |
| 2024-10-07 | 3:21:00 PM | 3.640 | 0 |
| 2024-10-07 | 2:20:48 PM | 3.640 | 0 |
| 2024-10-07 | 1:20:46 PM | 3.610 | 0 |
| 2024-10-07 | 12:20:50 PM | 3.700 | 0 |
| 2024-10-07 | 11:20:55 AM | 3.740 | 0 |
| 2024-10-07 | 10:20:44 AM | 3.630 | 0 |
| 2024-10-07 | 9:20:41 AM | 3.700 | 0 |
| 2024-10-07 | 8:20:39 AM | 3.650 | 0 |
| 2024-10-04 | 9:20:22 PM | 3.770 | 0 |
| 2024-10-04 | 8:20:39 PM | 3.770 | 0 |
All quotes in EUR
