BNP Paribas Knock-Out LIN/ DE000PN5QWJ5 /
| 2024-07-26 9:20:23 PM | Chg. -0.520 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -9.22% | 0 Turnover: 0.000 |
5.110Bid Size: 9,000 | 5.120Ask Size: 9,000 | 5.810 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:23 PM | 5.120 | 0 |
| 2024-07-26 | 8:20:37 PM | 5.120 | 0 |
| 2024-07-26 | 7:20:18 PM | 5.050 | 0 |
| 2024-07-26 | 6:20:52 PM | 5.160 | 0 |
| 2024-07-26 | 5:20:56 PM | 5.200 | 0 |
| 2024-07-26 | 4:20:59 PM | 5.350 | 0 |
| 2024-07-26 | 3:21:05 PM | 5.720 | 0 |
| 2024-07-26 | 2:20:51 PM | 5.630 | 0 |
| 2024-07-26 | 1:20:53 PM | 5.620 | 0 |
| 2024-07-26 | 12:20:56 PM | 5.640 | 0 |
| 2024-07-26 | 11:20:51 AM | 5.640 | 0 |
| 2024-07-26 | 10:20:43 AM | 5.760 | 0 |
| 2024-07-26 | 9:20:43 AM | 5.800 | 0 |
All quotes in EUR
