BNP Paribas Knock-Out LIN/ DE000PN2MNY9 /
| 2024-07-26 9:20:30 PM | Chg. -0.530 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -5.32% | 0 Turnover: 0.000 |
9.420Bid Size: 9,000 | 9.430Ask Size: 9,000 | 10.120 | 9.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:30 PM | 9.430 | 0 |
| 2024-07-26 | 8:20:51 PM | 9.430 | 0 |
| 2024-07-26 | 7:20:25 PM | 9.360 | 0 |
| 2024-07-26 | 6:21:08 PM | 9.470 | 0 |
| 2024-07-26 | 5:21:03 PM | 9.510 | 0 |
| 2024-07-26 | 4:21:20 PM | 9.660 | 0 |
| 2024-07-26 | 3:21:20 PM | 10.030 | 0 |
| 2024-07-26 | 2:21:01 PM | 9.940 | 0 |
| 2024-07-26 | 1:21:08 PM | 9.940 | 0 |
| 2024-07-26 | 12:21:09 PM | 9.950 | 0 |
| 2024-07-26 | 11:21:03 AM | 9.950 | 0 |
| 2024-07-26 | 10:20:56 AM | 10.070 | 0 |
| 2024-07-26 | 9:20:59 AM | 10.110 | 0 |
All quotes in EUR
