BNP Paribas Knock-Out LIN/ DE000PN2MGM8 /
| 2024-07-26 9:20:29 PM | Chg. -0.510 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.310EUR | -5.19% | 0 Turnover: 0.000 |
9.300Bid Size: 9,000 | 9.310Ask Size: 9,000 | 10.000 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:29 PM | 9.310 | 0 |
| 2024-07-26 | 8:20:52 PM | 9.310 | 0 |
| 2024-07-26 | 7:20:25 PM | 9.240 | 0 |
| 2024-07-26 | 6:21:08 PM | 9.340 | 0 |
| 2024-07-26 | 5:21:03 PM | 9.380 | 0 |
| 2024-07-26 | 4:21:20 PM | 9.530 | 0 |
| 2024-07-26 | 3:21:20 PM | 9.900 | 0 |
| 2024-07-26 | 2:21:01 PM | 9.810 | 0 |
| 2024-07-26 | 1:21:08 PM | 9.810 | 0 |
| 2024-07-26 | 12:21:09 PM | 9.820 | 0 |
| 2024-07-26 | 11:21:03 AM | 9.820 | 0 |
| 2024-07-26 | 10:20:56 AM | 9.950 | 0 |
| 2024-07-26 | 9:20:58 AM | 9.980 | 0 |
All quotes in EUR
