BNP Paribas Knock-Out LIN/ DE000PN2MGM8 /
| 02/09/2024 21:20:29 | Chg. -0.030 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -0.43% | 0 Turnover: 0.000 |
6.870Bid Size: 4,500 | 6.950Ask Size: 4,500 | 7.140 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:20:29 | 6.940 | 0 |
| 02/09/2024 | 20:20:48 | 6.930 | 0 |
| 02/09/2024 | 19:20:27 | 6.920 | 0 |
| 02/09/2024 | 18:21:07 | 6.870 | 0 |
| 02/09/2024 | 17:21:14 | 7.070 | 0 |
| 02/09/2024 | 16:21:12 | 6.950 | 0 |
| 02/09/2024 | 15:21:16 | 6.880 | 0 |
| 02/09/2024 | 14:21:06 | 7.010 | 0 |
| 02/09/2024 | 13:21:01 | 7.000 | 0 |
| 02/09/2024 | 12:20:59 | 7.030 | 0 |
| 02/09/2024 | 11:21:07 | 7.140 | 0 |
| 02/09/2024 | 10:20:53 | 6.900 | 0 |
| 02/09/2024 | 09:21:00 | 6.850 | 0 |
All quotes in EUR
