BNP Paribas Knock-Out LIN/ DE000PE94EE2 /
| 9/2/2024 2:20:54 PM | Chg. +0.030 | Volume | Bid3:12:31 PM | Ask3:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +0.93% | 0 Turnover: 0.000 |
3.170Bid Size: 9,000 | 3.230Ask Size: 9,000 | 3.390 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 2:20:54 PM | 3.260 | 0 |
| 9/2/2024 | 1:20:45 PM | 3.260 | 0 |
| 9/2/2024 | 12:20:48 PM | 3.290 | 0 |
| 9/2/2024 | 11:20:50 AM | 3.390 | 0 |
| 9/2/2024 | 10:20:41 AM | 3.160 | 0 |
| 9/2/2024 | 9:20:46 AM | 3.100 | 0 |
| 9/2/2024 | 8:20:41 AM | 3.080 | 0 |
| 8/30/2024 | 9:20:24 PM | 3.230 | 0 |
| 8/30/2024 | 8:20:38 PM | 3.270 | 0 |
| 8/30/2024 | 7:20:21 PM | 3.370 | 0 |
| 8/30/2024 | 6:20:51 PM | 3.440 | 0 |
| 8/30/2024 | 5:20:58 PM | 3.370 | 0 |
| 8/30/2024 | 4:21:04 PM | 3.240 | 0 |
All quotes in EUR
