BNP Paribas Knock-Out LEN/ DE000PH8DWW8 /
| 2024-07-31 11:48:14 AM | Chg. +0.08 | Volume | Bid1:12:36 PM | Ask1:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.34EUR | +0.78% | - Turnover: - |
10.33Bid Size: 2,900 | 10.51Ask Size: 2,900 | 10.34 | 10.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:48:14 AM | 10.34 | 0 |
| 2024-07-31 | 8:48:26 AM | 10.32 | 0 |
| 2024-07-30 | 9:42:25 PM | 10.26 | 0 |
| 2024-07-30 | 8:42:52 PM | 10.22 | 0 |
| 2024-07-30 | 7:42:59 PM | 10.27 | 0 |
| 2024-07-30 | 6:42:52 PM | 10.22 | 0 |
| 2024-07-30 | 5:51:27 PM | 10.17 | 0 |
| 2024-07-30 | 4:51:03 PM | 10.21 | 0 |
| 2024-07-30 | 3:37:51 PM | 10.16 | 0 |
| 2024-07-30 | 1:52:20 PM | 10.25 | 0 |
| 2024-07-30 | 11:48:50 AM | 10.25 | 0 |
| 2024-07-30 | 8:49:47 AM | 10.08 | 0 |
| 2024-07-29 | 9:42:49 PM | 10.13 | 0 |
All quotes in EUR
