BNP Paribas Knock-Out KTF/ DE000PF222C3 /
| 2024-07-31 6:44:41 PM | Chg. +0.180 | Volume | Bid6:44:41 PM | Ask6:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +19.35% | - Turnover: - |
1.120Bid Size: 54,000 | 1.130Ask Size: 54,000 | 1.110 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:44:41 PM | 1.110 | 0 |
| 2024-07-31 | 5:52:05 PM | 1.090 | 0 |
| 2024-07-31 | 4:45:01 PM | 1.080 | 0 |
| 2024-07-31 | 2:52:31 PM | 1.070 | 0 |
| 2024-07-31 | 1:36:26 PM | 0.980 | 0 |
| 2024-07-31 | 11:31:51 AM | 0.940 | 0 |
| 2024-07-31 | 8:08:12 AM | 0.950 | 0 |
| 2024-07-30 | 9:37:11 PM | 0.930 | 0 |
| 2024-07-30 | 8:37:44 PM | 0.940 | 0 |
| 2024-07-30 | 7:37:54 PM | 0.940 | 0 |
| 2024-07-30 | 6:37:42 PM | 0.940 | 0 |
| 2024-07-30 | 5:38:21 PM | 0.940 | 0 |
| 2024-07-30 | 3:58:27 PM | 0.940 | 0 |
All quotes in EUR
