BNP Paribas Knock-Out KRN/ DE000PC5LZ67 /
| 2024-11-07 3:09:44 PM | Chg. -0.21 | Volume | Bid2024-11-07 | Ask2024-11-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -5.21% | - Turnover: - |
3.82Bid Size: 5,000 | 3.84Ask Size: 5,000 | 4.02 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:09:44 PM | 3.82 | 0 |
| 2024-11-07 | 2:19:46 PM | 3.81 | 0 |
| 2024-11-07 | 1:22:35 PM | 3.78 | 0 |
| 2024-11-07 | 12:12:30 PM | 3.83 | 0 |
| 2024-11-07 | 11:12:49 AM | 3.84 | 0 |
| 2024-11-07 | 9:09:21 AM | 4.02 | 0 |
| 2024-11-06 | 6:19:13 PM | 4.03 | 0 |
| 2024-11-06 | 5:20:52 PM | 4.00 | 0 |
| 2024-11-06 | 4:22:00 PM | 4.03 | 0 |
| 2024-11-06 | 3:13:50 PM | 4.07 | 0 |
| 2024-11-06 | 2:22:22 PM | 4.02 | 0 |
| 2024-11-06 | 1:15:56 PM | 4.00 | 0 |
| 2024-11-06 | 12:21:17 PM | 3.98 | 0 |
All quotes in EUR
