BNP Paribas Knock-Out KO/ DE000PP03BL0 /
| 2024-08-05 8:39:13 PM | Chg. -0.11 | Volume | Bid9:10:42 PM | Ask9:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | -4.23% | - Turnover: - |
2.50Bid Size: 144,000 | 2.51Ask Size: 144,000 | 2.57 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:39:13 PM | 2.49 | 0 |
| 2024-08-05 | 7:38:56 PM | 2.50 | 0 |
| 2024-08-05 | 6:39:25 PM | 2.53 | 0 |
| 2024-08-05 | 5:39:36 PM | 2.54 | 0 |
| 2024-08-05 | 2:52:58 PM | 2.49 | 0 |
| 2024-08-05 | 1:43:54 PM | 2.57 | 0 |
| 2024-08-05 | 11:36:55 AM | 2.53 | 0 |
| 2024-08-05 | 8:18:13 AM | 2.55 | 0 |
| 2024-08-02 | 9:39:25 PM | 2.60 | 0 |
| 2024-08-02 | 8:39:52 PM | 2.54 | 0 |
| 2024-08-02 | 7:39:58 PM | 2.58 | 0 |
| 2024-08-02 | 6:39:46 PM | 2.56 | 0 |
| 2024-08-02 | 5:49:07 PM | 2.49 | 0 |
All quotes in EUR
