BNP Paribas Knock-Out KMX/ DE000PG2YCJ7 /
| 16/07/2024 20:47:13 | Chg. +0.17 | Volume | Bid21:39:43 | Ask21:39:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +8.50% | - Turnover: - |
2.19Bid Size: 3,894 | 2.20Ask Size: 3,894 | 2.17 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:47:13 | 2.17 | 0 |
| 16/07/2024 | 19:47:46 | 2.14 | 0 |
| 16/07/2024 | 18:47:25 | 2.11 | 0 |
| 16/07/2024 | 17:57:02 | 2.13 | 0 |
| 16/07/2024 | 16:51:22 | 2.07 | 0 |
| 16/07/2024 | 14:53:19 | 2.03 | 0 |
| 16/07/2024 | 13:36:50 | 2.00 | 0 |
| 16/07/2024 | 11:31:52 | 2.01 | 0 |
| 16/07/2024 | 08:08:14 | 2.01 | 0 |
| 15/07/2024 | 21:43:34 | 2.00 | 0 |
| 15/07/2024 | 20:43:38 | 2.02 | 0 |
| 15/07/2024 | 19:43:54 | 2.01 | 0 |
| 15/07/2024 | 18:44:13 | 2.04 | 0 |
All quotes in EUR
