BNP Paribas Knock-Out KMX/ DE000PC3KG63 /
| 8/15/2024 4:50:31 PM | Chg. +0.230 | Volume | Bid5:02:40 PM | Ask5:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +8.16% | 0 Turnover: 0.000 |
3.060Bid Size: 4,122 | 3.070Ask Size: 4,122 | 3.070 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:50:31 PM | 3.050 | 0 |
| 8/15/2024 | 4:35:22 PM | 3.030 | 0 |
| 8/15/2024 | 4:20:16 PM | 3.010 | 0 |
| 8/15/2024 | 4:05:24 PM | 2.960 | 0 |
| 8/15/2024 | 3:50:31 PM | 3.020 | 0 |
| 8/15/2024 | 3:35:25 PM | 3.070 | 0 |
| 8/15/2024 | 3:20:18 PM | 2.920 | 0 |
| 8/15/2024 | 2:50:40 PM | 2.940 | 0 |
| 8/15/2024 | 2:21:02 PM | 2.850 | 0 |
| 8/15/2024 | 1:50:38 PM | 2.850 | 0 |
| 8/15/2024 | 1:20:55 PM | 2.840 | 0 |
| 8/15/2024 | 12:50:31 PM | 2.840 | 0 |
| 8/15/2024 | 12:20:59 PM | 2.840 | 0 |
All quotes in EUR
