BNP Paribas Knock-Out KMX/ DE000PC23TU9 /
| 15/08/2024 14:49:41 | Chg. +0.13 | Volume | Bid15:54:28 | Ask15:54:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | +3.96% | - Turnover: - |
3.46Bid Size: 4,158 | 3.47Ask Size: 4,158 | 3.41 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:49:41 | 3.41 | 0 |
| 15/08/2024 | 13:42:47 | 3.31 | 0 |
| 15/08/2024 | 11:36:13 | 3.31 | 0 |
| 15/08/2024 | 08:17:23 | 3.31 | 0 |
| 14/08/2024 | 21:49:32 | 3.28 | 0 |
| 14/08/2024 | 20:48:26 | 3.29 | 0 |
| 14/08/2024 | 19:48:42 | 3.30 | 0 |
| 14/08/2024 | 18:48:26 | 3.27 | 0 |
| 14/08/2024 | 17:57:53 | 3.32 | 0 |
| 14/08/2024 | 16:58:17 | 3.29 | 0 |
| 14/08/2024 | 15:57:41 | 3.35 | 0 |
| 14/08/2024 | 14:50:12 | 3.30 | 0 |
| 14/08/2024 | 13:42:55 | 3.23 | 0 |
All quotes in EUR
