| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:45:01 PM | 3.81 | 0 |
| 2024-07-15 | 5:51:32 PM | 3.83 | 0 |
| 2024-07-15 | 4:49:42 PM | 3.74 | 0 |
| 2024-07-15 | 2:54:03 PM | 3.69 | 0 |
| 2024-07-15 | 1:45:09 PM | 3.71 | 0 |
| 2024-07-15 | 11:39:29 AM | 3.71 | 0 |
| 2024-07-15 | 8:18:00 AM | 3.70 | 0 |
| 2024-07-12 | 9:39:57 PM | 3.72 | 0 |
| 2024-07-12 | 8:40:35 PM | 3.71 | 0 |
| 2024-07-12 | 7:41:37 PM | 3.71 | 0 |
| 2024-07-12 | 6:40:32 PM | 3.63 | 0 |
| 2024-07-12 | 5:47:13 PM | 3.63 | 0 |
| 2024-07-12 | 4:39:32 PM | 3.63 | 0 |