BNP Paribas Knock-Out KMX/ DE000PN7TEZ9 /
| 2024-07-16 9:39:49 PM | Chg. -0.18 | Volume | Bid9:50:06 PM | Ask9:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -8.00% | - Turnover: - |
2.07Bid Size: 1,450 | 2.08Ask Size: 1,443 | 2.25 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:39:49 PM | 2.07 | 0 |
| 2024-07-16 | 8:39:57 PM | 2.09 | 0 |
| 2024-07-16 | 7:41:31 PM | 2.10 | 0 |
| 2024-07-16 | 6:41:30 PM | 2.14 | 0 |
| 2024-07-16 | 5:42:12 PM | 2.14 | 0 |
| 2024-07-16 | 3:48:39 PM | 2.20 | 0 |
| 2024-07-16 | 1:53:45 PM | 2.25 | 0 |
| 2024-07-16 | 11:50:30 AM | 2.25 | 0 |
| 2024-07-16 | 8:55:05 AM | 2.25 | 0 |
| 2024-07-15 | 9:47:27 PM | 2.25 | 0 |
| 2024-07-15 | 8:47:32 PM | 2.25 | 0 |
| 2024-07-15 | 7:47:46 PM | 2.24 | 0 |
| 2024-07-15 | 6:47:51 PM | 2.21 | 0 |
All quotes in EUR
