BNP Paribas Knock-Out KMX/ DE000PE00VF0 /
| 8/15/2024 6:46:06 PM | Chg. +0.23 | Volume | Bid7:26:14 PM | Ask7:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +11.06% | - Turnover: - |
2.34Bid Size: 4,113 | 2.35Ask Size: 4,113 | 2.32 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:46:06 PM | 2.31 | 0 |
| 8/15/2024 | 5:57:35 PM | 2.31 | 0 |
| 8/15/2024 | 4:57:24 PM | 2.32 | 0 |
| 8/15/2024 | 3:57:39 PM | 2.24 | 0 |
| 8/15/2024 | 2:49:40 PM | 2.20 | 0 |
| 8/15/2024 | 1:42:44 PM | 2.11 | 0 |
| 8/15/2024 | 11:36:10 AM | 2.11 | 0 |
| 8/15/2024 | 8:17:22 AM | 2.10 | 0 |
| 8/14/2024 | 9:49:34 PM | 2.08 | 0 |
| 8/14/2024 | 8:48:27 PM | 2.09 | 0 |
| 8/14/2024 | 7:48:42 PM | 2.10 | 0 |
| 8/14/2024 | 6:48:28 PM | 2.07 | 0 |
| 8/14/2024 | 5:57:56 PM | 2.12 | 0 |
All quotes in EUR
