| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 17:51:31 | 2.62 | 0 |
| 15/07/2024 | 16:49:40 | 2.53 | 0 |
| 15/07/2024 | 14:54:03 | 2.48 | 0 |
| 15/07/2024 | 13:45:12 | 2.50 | 0 |
| 15/07/2024 | 11:39:33 | 2.50 | 0 |
| 15/07/2024 | 08:18:05 | 2.48 | 0 |
| 12/07/2024 | 21:39:55 | 2.51 | 0 |
| 12/07/2024 | 20:40:05 | 2.50 | 0 |
| 12/07/2024 | 19:41:38 | 2.50 | 0 |
| 12/07/2024 | 18:40:33 | 2.42 | 0 |
| 12/07/2024 | 17:47:14 | 2.42 | 0 |
| 12/07/2024 | 16:39:34 | 2.42 | 0 |
| 12/07/2024 | 14:52:32 | 2.37 | 0 |