BNP Paribas Knock-Out KMB/ DE000PG7NTH7 /
| 2024-11-15 9:50:40 PM | Chg. -0.240 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | -3.64% | 0 Turnover: 0.000 |
6.340Bid Size: 4,700 | 6.370Ask Size: 4,700 | 6.600 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:40 PM | 6.360 | 0 |
| 2024-11-15 | 9:20:49 PM | 6.260 | 0 |
| 2024-11-15 | 8:50:40 PM | 6.230 | 0 |
| 2024-11-15 | 8:20:55 PM | 6.230 | 0 |
| 2024-11-15 | 7:50:41 PM | 6.260 | 0 |
| 2024-11-15 | 7:20:58 PM | 6.270 | 0 |
| 2024-11-15 | 7:05:16 PM | 6.280 | 0 |
| 2024-11-15 | 6:50:35 PM | 6.270 | 0 |
| 2024-11-15 | 6:35:38 PM | 6.250 | 0 |
| 2024-11-15 | 6:20:14 PM | 6.250 | 0 |
| 2024-11-15 | 6:05:32 PM | 6.260 | 0 |
| 2024-11-15 | 5:50:37 PM | 6.290 | 0 |
| 2024-11-15 | 5:35:20 PM | 6.310 | 0 |
All quotes in EUR
