BNP Paribas Knock-Out KIN2/ DE000PE00A15 /
| 8/16/2024 9:20:20 PM | Chg. +0.130 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | +2.70% | 0 Turnover: 0.000 |
4.990Bid Size: 7,200 | 5.000Ask Size: 7,200 | 4.940 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:20 PM | 4.940 | 0 |
| 8/16/2024 | 8:20:38 PM | 4.890 | 0 |
| 8/16/2024 | 7:20:21 PM | 4.880 | 0 |
| 8/16/2024 | 6:20:53 PM | 4.900 | 0 |
| 8/16/2024 | 5:20:54 PM | 4.890 | 0 |
| 8/16/2024 | 4:21:03 PM | 4.850 | 0 |
| 8/16/2024 | 3:21:04 PM | 4.900 | 0 |
| 8/16/2024 | 2:20:52 PM | 4.810 | 0 |
| 8/16/2024 | 1:20:54 PM | 4.820 | 0 |
| 8/16/2024 | 12:20:53 PM | 4.760 | 0 |
| 8/16/2024 | 11:20:51 AM | 4.760 | 0 |
| 8/16/2024 | 10:20:42 AM | 4.760 | 0 |
| 8/16/2024 | 9:20:45 AM | 4.740 | 0 |
All quotes in EUR
