| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/07/2024 | 11:20:50 | 5.230 | 0 |
| 17/07/2024 | 10:20:46 | 5.210 | 0 |
| 17/07/2024 | 9:20:45 | 5.160 | 0 |
| 17/07/2024 | 8:20:39 | 5.210 | 0 |
| 16/07/2024 | 21:20:23 | 5.160 | 0 |
| 16/07/2024 | 20:20:38 | 5.130 | 0 |
| 16/07/2024 | 19:20:23 | 5.140 | 0 |
| 16/07/2024 | 18:20:53 | 5.200 | 0 |
| 16/07/2024 | 17:20:52 | 5.200 | 0 |
| 16/07/2024 | 16:21:04 | 5.140 | 0 |
| 16/07/2024 | 15:21:00 | 5.090 | 0 |
| 16/07/2024 | 14:20:55 | 5.110 | 0 |
| 16/07/2024 | 13:20:50 | 5.120 | 0 |