BNP Paribas Knock-Out KIN2/ DE000PD8ABN1 /
| 8/16/2024 9:20:21 PM | Chg. +0.140 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +2.31% | 0 Turnover: 0.000 |
6.250Bid Size: 7,200 | 6.260Ask Size: 7,200 | 6.200 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:21 PM | 6.200 | 0 |
| 8/16/2024 | 8:20:37 PM | 6.150 | 0 |
| 8/16/2024 | 7:20:23 PM | 6.140 | 0 |
| 8/16/2024 | 6:20:51 PM | 6.150 | 0 |
| 8/16/2024 | 5:20:56 PM | 6.150 | 0 |
| 8/16/2024 | 4:21:01 PM | 6.110 | 0 |
| 8/16/2024 | 3:21:03 PM | 6.150 | 0 |
| 8/16/2024 | 2:20:54 PM | 6.070 | 0 |
| 8/16/2024 | 1:20:54 PM | 6.080 | 0 |
| 8/16/2024 | 12:20:52 PM | 6.020 | 0 |
| 8/16/2024 | 11:20:52 AM | 6.020 | 0 |
| 8/16/2024 | 10:20:44 AM | 6.020 | 0 |
| 8/16/2024 | 9:20:43 AM | 6.000 | 0 |
All quotes in EUR
