| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:58 PM | 6.430 | 0 |
| 2024-07-17 | 2:20:53 PM | 6.420 | 0 |
| 2024-07-17 | 1:20:52 PM | 6.460 | 0 |
| 2024-07-17 | 12:20:54 PM | 6.480 | 0 |
| 2024-07-17 | 11:20:50 AM | 6.490 | 0 |
| 2024-07-17 | 10:20:38 AM | 6.470 | 0 |
| 2024-07-17 | 9:20:45 AM | 6.420 | 0 |
| 2024-07-17 | 8:20:40 AM | 6.460 | 0 |
| 2024-07-16 | 9:20:24 PM | 6.420 | 0 |
| 2024-07-16 | 8:20:39 PM | 6.390 | 0 |
| 2024-07-16 | 7:20:23 PM | 6.400 | 0 |
| 2024-07-16 | 6:20:52 PM | 6.460 | 0 |
| 2024-07-16 | 5:20:51 PM | 6.460 | 0 |