BNP Paribas Knock-Out KIN2/ DE000PD53941 /
| 16/08/2024 21:20:24 | Chg. +0.140 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +2.56% | 0 Turnover: 0.000 |
5.650Bid Size: 7,200 | 5.660Ask Size: 7,200 | 5.600 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:24 | 5.600 | 0 |
| 16/08/2024 | 20:20:37 | 5.550 | 0 |
| 16/08/2024 | 19:20:24 | 5.540 | 0 |
| 16/08/2024 | 18:20:52 | 5.550 | 0 |
| 16/08/2024 | 17:20:56 | 5.540 | 0 |
| 16/08/2024 | 16:21:01 | 5.510 | 0 |
| 16/08/2024 | 15:21:03 | 5.550 | 0 |
| 16/08/2024 | 14:20:54 | 5.470 | 0 |
| 16/08/2024 | 13:20:54 | 5.480 | 0 |
| 16/08/2024 | 12:20:51 | 5.420 | 0 |
| 16/08/2024 | 11:20:49 | 5.420 | 0 |
| 16/08/2024 | 10:20:43 | 5.420 | 0 |
| 16/08/2024 | 09:20:42 | 5.400 | 0 |
All quotes in EUR
