BNP Paribas Knock-Out KIN2/ DE000PD53941 /
| 8/16/2024 9:20:24 PM | Chg. +0.140 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +2.56% | 0 Turnover: 0.000 |
5.650Bid Size: 7,200 | 5.660Ask Size: 7,200 | 5.600 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:24 PM | 5.600 | 0 |
| 8/16/2024 | 8:20:37 PM | 5.550 | 0 |
| 8/16/2024 | 7:20:24 PM | 5.540 | 0 |
| 8/16/2024 | 6:20:52 PM | 5.550 | 0 |
| 8/16/2024 | 5:20:56 PM | 5.540 | 0 |
| 8/16/2024 | 4:21:01 PM | 5.510 | 0 |
| 8/16/2024 | 3:21:03 PM | 5.550 | 0 |
| 8/16/2024 | 2:20:54 PM | 5.470 | 0 |
| 8/16/2024 | 1:20:54 PM | 5.480 | 0 |
| 8/16/2024 | 12:20:51 PM | 5.420 | 0 |
| 8/16/2024 | 11:20:49 AM | 5.420 | 0 |
| 8/16/2024 | 10:20:43 AM | 5.420 | 0 |
| 8/16/2024 | 9:20:42 AM | 5.400 | 0 |
All quotes in EUR
