BNP Paribas Knock-Out KIN2/ DE000PD53KP3 /
| 8/16/2024 9:20:23 PM | Chg. +0.140 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +2.59% | 0 Turnover: 0.000 |
5.600Bid Size: 7,200 | 5.610Ask Size: 7,200 | 5.550 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:23 PM | 5.550 | 0 |
| 8/16/2024 | 8:20:38 PM | 5.490 | 0 |
| 8/16/2024 | 7:20:22 PM | 5.490 | 0 |
| 8/16/2024 | 6:20:53 PM | 5.500 | 0 |
| 8/16/2024 | 5:20:53 PM | 5.490 | 0 |
| 8/16/2024 | 4:21:03 PM | 5.460 | 0 |
| 8/16/2024 | 3:21:04 PM | 5.500 | 0 |
| 8/16/2024 | 2:20:54 PM | 5.420 | 0 |
| 8/16/2024 | 1:20:54 PM | 5.430 | 0 |
| 8/16/2024 | 12:20:52 PM | 5.370 | 0 |
| 8/16/2024 | 11:20:51 AM | 5.370 | 0 |
| 8/16/2024 | 10:20:42 AM | 5.370 | 0 |
| 8/16/2024 | 9:20:44 AM | 5.350 | 0 |
All quotes in EUR
