| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:41 AM | 5.340 | 0 |
| 2024-08-15 | 9:20:25 PM | 5.410 | 0 |
| 2024-08-15 | 8:20:35 PM | 5.380 | 0 |
| 2024-08-15 | 7:20:20 PM | 5.380 | 0 |
| 2024-08-15 | 6:20:54 PM | 5.370 | 0 |
| 2024-08-15 | 5:20:54 PM | 5.340 | 0 |
| 2024-08-15 | 4:21:06 PM | 5.300 | 0 |
| 2024-08-15 | 3:20:59 PM | 5.480 | 0 |
| 2024-08-15 | 2:20:56 PM | 5.510 | 0 |
| 2024-08-15 | 1:20:52 PM | 5.470 | 0 |
| 2024-08-15 | 12:20:53 PM | 5.470 | 0 |
| 2024-08-15 | 11:20:53 AM | 5.480 | 0 |
| 2024-08-15 | 10:20:40 AM | 5.480 | 0 |