BNP Paribas Knock-Out KIN2/ DE000PD53KP3 /
| 16/08/2024 21:20:23 | Chg. +0.140 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +2.59% | 0 Turnover: 0.000 |
5.600Bid Size: 7,200 | 5.610Ask Size: 7,200 | 5.550 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:23 | 5.550 | 0 |
| 16/08/2024 | 20:20:38 | 5.490 | 0 |
| 16/08/2024 | 19:20:22 | 5.490 | 0 |
| 16/08/2024 | 18:20:53 | 5.500 | 0 |
| 16/08/2024 | 17:20:53 | 5.490 | 0 |
| 16/08/2024 | 16:21:03 | 5.460 | 0 |
| 16/08/2024 | 15:21:04 | 5.500 | 0 |
| 16/08/2024 | 14:20:54 | 5.420 | 0 |
| 16/08/2024 | 13:20:54 | 5.430 | 0 |
| 16/08/2024 | 12:20:52 | 5.370 | 0 |
| 16/08/2024 | 11:20:51 | 5.370 | 0 |
| 16/08/2024 | 10:20:42 | 5.370 | 0 |
| 16/08/2024 | 09:20:44 | 5.350 | 0 |
All quotes in EUR
