BNP Paribas Knock-Out KGC/ DE000PG3DFW5 /
| 16/08/2024 21:20:22 | Chg. +0.140 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +8.05% | 0 Turnover: 0.000 |
1.940Bid Size: 7,200 | 1.950Ask Size: 7,200 | 1.880 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:22 | 1.880 | 0 |
| 16/08/2024 | 20:20:40 | 1.830 | 0 |
| 16/08/2024 | 19:20:21 | 1.820 | 0 |
| 16/08/2024 | 18:20:53 | 1.830 | 0 |
| 16/08/2024 | 17:20:55 | 1.820 | 0 |
| 16/08/2024 | 16:21:03 | 1.790 | 0 |
| 16/08/2024 | 15:21:06 | 1.830 | 0 |
| 16/08/2024 | 14:20:51 | 1.750 | 0 |
| 16/08/2024 | 13:20:55 | 1.760 | 0 |
| 16/08/2024 | 12:20:52 | 1.690 | 0 |
| 16/08/2024 | 11:20:54 | 1.690 | 0 |
| 16/08/2024 | 10:20:40 | 1.700 | 0 |
| 16/08/2024 | 09:20:43 | 1.670 | 0 |
All quotes in EUR
